CXXRXColumbia Small Cap Index Fund Class I207/07/2025
LAST:

 22.22		CHANGE:
 0.36		OPEN:
22.22		HIGH:
22.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
21.86		LOW:
22.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.2222.2222.2222.2200
07/03/2522.6322.6322.6322.6300
07/02/2522.4922.4922.4922.4900
07/01/2522.1922.1922.1922.1900
06/30/2521.8621.8621.8621.8600
06/27/2521.9021.9021.9021.9000
06/26/2521.8421.8421.8421.8400
06/25/2521.5121.5121.5121.5100
06/24/2521.7221.7221.7221.7200
06/23/2521.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 28.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09