USMF, CBAVX End of Day and Historical Stock Data [Canadian Equity Value Corporate Class [Class Wt8]

26 Jun 2026

LAST: 7.880	CHANGE: 0.03	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.38	PREV: 7.910	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	7.880	7.880	7.880	7.880
25 Jun 26	7.910	7.910	7.910	7.910
24 Jun 26	7.940	7.940	7.940	7.940
23 Jun 26	7.910	7.910	7.910	7.910
22 Jun 26	7.890	7.890	7.890	7.890
18 Jun 26	7.910	7.910	7.910	7.910
17 Jun 26	7.930	7.930	7.930	7.930
16 Jun 26	7.950	7.950	7.950	7.950
15 Jun 26	7.930	7.930	7.930	7.930
12 Jun 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880