CRDBXPotomac Defensive Bull Fund07/03/2025
LAST:

 14.59		CHANGE:
 0.19		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
14.40		LOW:
14.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.5914.5914.5914.5900
07/02/2514.4014.4014.4014.4000
07/01/2514.3014.3014.3014.3000
06/30/2514.3114.3114.3114.3100
06/27/2514.2014.2014.2014.2000
06/26/2514.0914.0914.0914.0900
06/25/2513.9013.9013.9013.9000
06/24/2513.9013.9013.9013.9000
06/23/2513.6513.6513.6513.6500
06/20/2513.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31