USMF, CIXQX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class A NL [370A2]]

01 Oct 2026

LAST: 9.500	CHANGE: 0.06	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.63	PREV: 9.560	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.500	9.500	9.500	9.500
30 Sep 26	9.560	9.560	9.560	9.560
29 Sep 26	9.580	9.580	9.580	9.580
28 Sep 26	9.610	9.610	9.610	9.610
25 Sep 26	9.570	9.570	9.570	9.570
24 Sep 26	9.580	9.580	9.580	9.580
23 Sep 26	9.660	9.660	9.660	9.660
22 Sep 26	9.640	9.640	9.640	9.640
21 Sep 26	9.620	9.620	9.620	9.620
18 Sep 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500