USMF, CHUOX End of Day and Historical Stock Data [International Equity Growth Corporate Class [Ser]

24 Sep 2026

LAST: 6.290	CHANGE: 0.03	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.47	PREV: 6.320	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.290	6.290	6.290	6.290
23 Sep 26	6.320	6.320	6.320	6.320
22 Sep 26	6.320	6.320	6.320	6.320
21 Sep 26	6.250	6.250	6.250	6.250
18 Sep 26	6.260	6.260	6.260	6.260
17 Sep 26	6.200	6.200	6.200	6.200
16 Sep 26	6.160	6.160	6.160	6.160
14 Sep 26	6.260	6.260	6.260	6.260
11 Sep 26	6.240	6.240	6.240	6.240
10 Sep 26	6.270	6.270	6.270	6.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290