COSZXColumbia Overseas Value Fund Class I06/02/2023
LAST:

 10.000		CHANGE:
 0.13		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.32		PREV:
9.870		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.00010.00010.00010.00000
06/01/239.8709.8709.8709.87000
05/31/239.7109.7109.7109.71000
05/30/239.8109.8109.8109.81000
05/29/239.9109.9109.9109.91000
05/26/239.9109.9109.9109.91000
05/25/239.8709.8709.8709.87000
05/24/239.9809.9809.9809.98000
05/23/2310.12010.12010.12010.12000
05/22/2310.16010.16010.16010.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84