CSGCXCalvert Balanced Fund Class C07/03/2025
LAST:

 44.29		CHANGE:
 0.23		OPEN:
44.29		HIGH:
44.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
44.06		LOW:
44.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.2944.2944.2944.2900
07/02/2544.0644.0644.0644.0600
07/01/2543.9843.9843.9843.9800
06/30/2544.1044.1044.1044.1000
06/27/2543.9043.9043.9043.9000
06/26/2543.7843.7843.7843.7800
06/25/2543.6143.6143.6143.6100
06/24/2543.5843.5843.5843.5800
06/23/2543.1643.1643.1643.1600
06/20/2542.9042.9042.9042.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.47 - 45.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09