CBSYXAb Global Risk Allocation Fund Inc. - Advisor C07/03/2025
LAST:

 16.31		CHANGE:
 0.04		OPEN:
16.31		HIGH:
16.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.27		LOW:
16.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3116.3116.3116.3100
07/02/2516.2716.2716.2716.2700
07/01/2516.2716.2716.2716.2700
06/30/2516.2616.2616.2616.2600
06/27/2516.2216.2216.2216.2200
06/26/2516.2016.2016.2016.2000
06/25/2516.1116.1116.1116.1100
06/24/2516.1316.1316.1316.1300
06/23/2516.0516.0516.0516.0500
06/20/2515.9715.9715.9715.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31