USMF, CDBHX End of Day and Historical Stock Data [CI Ethereum Fund Series A U$ Isc [669086A2]]

04 May 2026

LAST: 8.140	CHANGE: 0.17	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 2.13	PREV: 7.970	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.140	8.140	8.140	8.140
01 May 26	7.970	7.970	7.970	7.970
30 Apr 26	7.860	7.860	7.860	7.860
29 Apr 26	8.120	8.120	8.120	8.120
28 Apr 26	8.060	8.060	8.060	8.060
27 Apr 26	8.180	8.180	8.180	8.180
24 Apr 26	8.150	8.150	8.150	8.150
23 Apr 26	8.450	8.450	8.450	8.450
22 Apr 26	8.110	8.110	8.110	8.110
21 Apr 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140