USMF, CDBHX End of Day and Historical Stock Data [CI Ethereum Fund Series A U$ Isc [669086A2]]

16 Mar 2026

LAST: 7.420	CHANGE: 0.11	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 1.50	PREV: 7.310	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.420	7.420	7.420	7.420
13 Mar 26	7.310	7.310	7.310	7.310
12 Mar 26	7.320	7.320	7.320	7.320
11 Mar 26	7.190	7.190	7.190	7.190
10 Mar 26	7.190	7.190	7.190	7.190
09 Mar 26	6.970	6.970	6.970	6.970
06 Mar 26	7.390	7.390	7.390	7.390
05 Mar 26	7.600	7.600	7.600	7.600
04 Mar 26	6.990	6.990	6.990	6.990
03 Mar 26	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420