USMF, CDBHX End of Day and Historical Stock Data [CI Ethereum Fund Series A U$ Isc [669086A2]]

01 Jul 2026

LAST: 5.560	CHANGE: 0.14	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 2.46	PREV: 5.700	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.560	5.560	5.560	5.560
30 Jun 26	5.700	5.700	5.700	5.700
29 Jun 26	5.480	5.480	5.480	5.480
26 Jun 26	5.480	5.480	5.480	5.480
25 Jun 26	5.560	5.560	5.560	5.560
24 Jun 26	5.850	5.850	5.850	5.850
23 Jun 26	6.090	6.090	6.090	6.090
22 Jun 26	5.970	5.970	5.970	5.970
18 Jun 26	6.100	6.100	6.100	6.100
17 Jun 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560