USMF, CDBHX End of Day and Historical Stock Data [CI Ethereum Fund Series A U$ Isc [669086A2]]

24 Sep 2026

LAST: 9.420	CHANGE: 0.30	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 3.09	PREV: 9.720	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.420	9.420	9.420	9.420
23 Sep 26	9.720	9.720	9.720	9.720
22 Sep 26	9.730	9.730	9.730	9.730
21 Sep 26	9.280	9.280	9.280	9.280
18 Sep 26	8.610	8.610	8.610	8.610
17 Sep 26	8.460	8.460	8.460	8.460
16 Sep 26	8.460	8.460	8.460	8.460
15 Sep 26	8.930	8.930	8.930	8.930
14 Sep 26	8.930	8.930	8.930	8.930
11 Sep 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420