USMF, CGIRX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

28 Sep 2026

LAST: 5.870	CHANGE: 0.01	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 0.17	PREV: 5.880	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	5.870	5.870	5.870	5.870
25 Sep 26	5.880	5.880	5.880	5.880
24 Sep 26	5.910	5.910	5.910	5.910
23 Sep 26	5.950	5.950	5.950	5.950
22 Sep 26	5.940	5.940	5.940	5.940
21 Sep 26	5.900	5.900	5.900	5.900
18 Sep 26	5.910	5.910	5.910	5.910
17 Sep 26	5.880	5.880	5.880	5.880
16 Sep 26	5.870	5.870	5.870	5.870
14 Sep 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870