EODData

USMF, CBHIX: Victory Market Neutral Income Fund - Class I

29 Jan 2026
LAST:

8.870

CHANGE:
 0.02
OPEN:
8.870
HIGH:
8.870
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.850
LOW:
8.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.8708.8708.8708.8700
28 Jan 268.8508.8508.8508.8500
27 Jan 268.8208.8208.8208.8200
26 Jan 268.7708.7708.7708.7700
23 Jan 268.7508.7508.7508.7500
22 Jan 268.7308.7308.7308.7300
21 Jan 268.7008.7008.7008.7000
20 Jan 268.6708.6708.6708.6700
16 Jan 268.6208.6208.6208.6200
15 Jan 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.7%
MA10:8.741.5%
MA20:8.682.2%
MA50:8.692.1%
MA100:8.632.8%
MA200:8.702.0%
STO9:100.00 
STO14:100.00 
RSI14:81.08 
MTM14:0.24
ROC14:0.03 
ATR:0.03 
Week High:8.870.0%
Week Low:8.731.6%
Month High:8.870.0%
Month Low:8.592.0%
Year High:8.870.0%
Year Low:8.455.0%
Volatility:0.36