CEGGXColumbia Aggressive Track Ages 0-3 Class I06/26/2025
LAST:

 72.67		CHANGE:
 0.73		OPEN:
72.67		HIGH:
72.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
71.94		LOW:
72.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2573.6073.6073.6073.6000
07/03/2574.2674.2674.2674.2600
07/02/2573.8473.8473.8473.8400
07/01/2573.4473.4473.4473.4400
06/30/2573.2573.2573.2573.2500
06/27/2572.9972.9972.9972.9900
06/26/2572.6772.6772.6772.6700
06/25/2571.9471.9471.9471.9400
06/24/2572.1072.1072.1072.1000
06/23/2571.3271.3271.3271.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09