CSJAXCohen & Steers Realty Shares Inc. Class A06/26/2025
LAST:

 67.63		CHANGE:
 0.24		OPEN:
67.63		HIGH:
67.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
67.87		LOW:
67.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2568.2368.2368.2368.2300
07/02/2568.1268.1268.1268.1200
07/01/2568.0168.0168.0168.0100
06/30/2567.6867.6867.6867.6800
06/27/2567.7567.7567.7567.7500
06/26/2567.6367.6367.6367.6300
06/25/2567.8767.8767.8767.8700
06/24/2569.3369.3369.3369.3300
06/23/2569.0969.0969.0969.0900
06/20/2568.1468.1468.1468.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09