CHIAXCredit Suisse High Income Fund Class A07/07/2025
LAST:

 6.280		CHANGE:
 0.02		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
6.260		LOW:
6.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.2806.2806.2806.28000
07/03/256.2806.2806.2806.28000
07/02/256.2706.2706.2706.27000
07/01/256.2706.2706.2706.27000
06/30/256.2606.2606.2606.26000
06/27/256.2606.2606.2606.26000
06/26/256.2606.2606.2606.26000
06/25/256.2506.2506.2506.25000
06/24/256.2506.2506.2506.25000
06/23/256.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31