USMF, CBSMX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Eft8 Sh]

18 Sep 2026

LAST: 4.020	CHANGE: 0.03	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 4.020	CHG(%): 0.75	PREV: 3.990	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.020	4.020	4.020	4.020
17 Sep 26	3.990	3.990	3.990	3.990
16 Sep 26	3.980	3.980	3.980	3.980
14 Sep 26	3.980	3.980	3.980	3.980
11 Sep 26	3.980	3.980	3.980	3.980
10 Sep 26	4.010	4.010	4.010	4.010
08 Sep 26	4.030	4.030	4.030	4.030
03 Sep 26	4.020	4.020	4.020	4.020
02 Sep 26	4.030	4.030	4.030	4.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020