USMF, CTRIX End of Day and Historical Stock Data [Calamos Total Return Bond Fd

09 Oct 2025

LAST: 9.130	CHANGE: 0.01	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.11	PREV: 9.140	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.130	9.130	9.130	9.130
08 Oct 25	9.140	9.140	9.140	9.140
07 Oct 25	9.140	9.140	9.140	9.140
06 Oct 25	9.130	9.130	9.130	9.130
03 Oct 25	9.150	9.150	9.150	9.150
02 Oct 25	9.160	9.160	9.160	9.160
01 Oct 25	9.150	9.150	9.150	9.150
30 Sep 25	9.130	9.130	9.130	9.130
29 Sep 25	9.140	9.140	9.140	9.140
26 Sep 25	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130