CHBCXCalvert High Yield Bond Fund Class C07/07/2025
LAST:

 25.50		CHANGE:
 0.03		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.53		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.5025.5025.5025.5000
07/03/2525.5425.5425.5425.5400
07/02/2525.5325.5325.5325.5300
07/01/2525.5425.5425.5425.5400
06/30/2525.5325.5325.5325.5300
06/27/2525.5025.5025.5025.5000
06/26/2525.4925.4925.4925.4900
06/25/2525.4525.4525.4525.4500
06/24/2525.4325.4325.4325.4300
06/23/2525.3725.3725.3725.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31