EODData

USMF, CHWSX: International Equity Value Corporate Class [Seri

09 Feb 2026
LAST:

7.640

CHANGE:
 0.06
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
7.580
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.6407.6407.6407.6400
06 Feb 267.5807.5807.5807.5800
05 Feb 267.6007.6007.6007.6000
04 Feb 267.5107.5107.5107.5100
03 Feb 267.4607.4607.4607.4600
02 Feb 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.561.1%
Week High:7.640.0%
Week Low:7.423.0%