USMF, CHWSX End of Day and Historical Stock Data [International Equity Value Corporate Class [Seri]

05 Aug 2026

LAST: 7.880	CHANGE: 0.01	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.13	PREV: 7.870	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.880	7.880	7.880	7.880
03 Aug 26	7.870	7.870	7.870	7.870
31 Jul 26	7.830	7.830	7.830	7.830
30 Jul 26	7.880	7.880	7.880	7.880
29 Jul 26	7.890	7.890	7.890	7.890
28 Jul 26	7.850	7.850	7.850	7.850
27 Jul 26	7.750	7.750	7.750	7.750
24 Jul 26	7.760	7.760	7.760	7.760
23 Jul 26	7.790	7.790	7.790	7.790
22 Jul 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880