CCSZXColumbia Commodity Strategy Fund Class I05/30/2023
LAST:

 8.950		CHANGE:
 0.16		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.76		PREV:
9.110		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/238.9508.9508.9508.95000
05/29/239.1109.1109.1109.11000
05/26/239.1109.1109.1109.11000
05/25/239.0109.0109.0109.01000
05/24/239.1409.1409.1409.14000
05/23/239.1309.1309.1309.13000
05/22/239.1509.1509.1509.15000
05/19/239.1509.1509.1509.15000
05/18/239.1509.1509.1509.15000
05/17/239.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10