USMF, CCSZX End of Day and Historical Stock Data [Columbia Commodity Strategy Fund Class I]

16 Oct 2025

LAST: 9.880	CHANGE: 0.06	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.61	PREV: 9.820	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.880	9.880	9.880	9.880
15 Oct 25	9.820	9.820	9.820	9.820
14 Oct 25	9.810	9.810	9.810	9.810
13 Oct 25	9.840	9.840	9.840	9.840
10 Oct 25	9.680	9.680	9.680	9.680
09 Oct 25	9.830	9.830	9.830	9.830
08 Oct 25	9.940	9.940	9.940	9.940
07 Oct 25	9.880	9.880	9.880	9.880
06 Oct 25	9.860	9.860	9.860	9.860
03 Oct 25	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880