USMF, CCSZX End of Day and Historical Stock Data [Columbia Commodity Strategy Fund Class I]

20 Nov 2025

LAST: 9.960	CHANGE: 0.08	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.80	PREV: 10.040	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.960	9.960	9.960	9.960
19 Nov 25	10.040	10.040	10.040	10.040
18 Nov 25	10.110	10.110	10.110	10.110
17 Nov 25	10.090	10.090	10.090	10.090
14 Nov 25	10.090	10.090	10.090	10.090
13 Nov 25	10.180	10.180	10.180	10.180
12 Nov 25	10.200	10.200	10.200	10.200
11 Nov 25	10.200	10.200	10.200	10.200
10 Nov 25	10.120	10.120	10.120	10.120
07 Nov 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960