USMF, CJFFX End of Day and Historical Stock Data [CIBC Multi-Asset Absolute Return Strategy Series]

15 May 2026

LAST: 9.450	CHANGE: 0.02	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.21	PREV: 9.430	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.450	9.450	9.450	9.450
14 May 26	9.430	9.430	9.430	9.430
13 May 26	9.420	9.420	9.420	9.420
12 May 26	9.430	9.430	9.430	9.430
11 May 26	9.410	9.410	9.410	9.410
08 May 26	9.400	9.400	9.400	9.400
07 May 26	9.430	9.430	9.430	9.430
06 May 26	9.360	9.360	9.360	9.360
05 May 26	9.350	9.350	9.350	9.350
04 May 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450