USMF, CGBTX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

22 Jun 2026

LAST: 6.540	CHANGE: 0.02	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.31	PREV: 6.520	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	6.540	6.540	6.540	6.540
18 Jun 26	6.520	6.520	6.520	6.520
17 Jun 26	6.520	6.520	6.520	6.520
16 Jun 26	6.520	6.520	6.520	6.520
15 Jun 26	6.460	6.460	6.460	6.460
12 Jun 26	6.410	6.410	6.410	6.410
11 Jun 26	6.390	6.390	6.390	6.390
09 Jun 26	6.390	6.390	6.390	6.390
08 Jun 26	6.400	6.400	6.400	6.400
05 Jun 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540