USMF, CGBTX End of Day and Historical Stock Data [CI Select 30I70E Managed Portfolio Corporate Cla]

01 Oct 2026

LAST: 6.190	CHANGE: 0.00	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.00	PREV: 6.190	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.190	6.190	6.190	6.190
30 Sep 26	6.190	6.190	6.190	6.190
29 Sep 26	6.230	6.230	6.230	6.230
28 Sep 26	6.230	6.230	6.230	6.230
25 Sep 26	6.270	6.270	6.270	6.270
24 Sep 26	6.320	6.320	6.320	6.320
23 Sep 26	6.360	6.360	6.360	6.360
22 Sep 26	6.340	6.340	6.340	6.340
21 Sep 26	6.280	6.280	6.280	6.280
18 Sep 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190