CCTKXColumbia Conservative Track Ages 8-9 Class Ag05/25/2023
LAST:

 14.23		CHANGE:
 0.08		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
14.31		LOW:
14.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2314.2314.2314.2314.2300
05/24/2314.3114.3114.3114.3100
05/22/2314.3614.3614.3614.3600
05/19/2314.3614.3614.3614.3600
05/18/2314.3914.3914.3914.3900
05/17/2314.3814.3814.3814.3800
05/16/2314.3214.3214.3214.3200
05/15/2314.3914.3914.3914.3900
05/12/2314.3714.3714.3714.3700
05/11/2314.4114.4114.4114.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 14.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93