USMF, CHJDX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

22 Jun 2026

LAST: 5.970	CHANGE: 0.10	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 1.70	PREV: 5.870	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	5.970	5.970	5.970	5.970
18 Jun 26	5.870	5.870	5.870	5.870
17 Jun 26	5.910	5.910	5.910	5.910
16 Jun 26	5.950	5.950	5.950	5.950
15 Jun 26	5.890	5.890	5.890	5.890
12 Jun 26	5.840	5.840	5.840	5.840
11 Jun 26	5.800	5.800	5.800	5.800
09 Jun 26	5.740	5.740	5.740	5.740
08 Jun 26	5.710	5.710	5.710	5.710
05 Jun 26	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970