USMF, CHJDX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

04 May 2026

LAST: 5.680	CHANGE: 0.03	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.53	PREV: 5.710	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	5.680	5.680	5.680	5.680
01 May 26	5.710	5.710	5.710	5.710
30 Apr 26	5.610	5.610	5.610	5.610
29 Apr 26	5.670	5.670	5.670	5.670
28 Apr 26	5.710	5.710	5.710	5.710
27 Apr 26	5.740	5.740	5.740	5.740
24 Apr 26	5.750	5.750	5.750	5.750
23 Apr 26	5.820	5.820	5.820	5.820
22 Apr 26	5.820	5.820	5.820	5.820
21 Apr 26	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680