CBVBXClearbridge Value Fund - Class Is07/03/2025
LAST:

 129.5		CHANGE:
 0.52		OPEN:
129.5		HIGH:
129.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
129.0		LOW:
129.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25129.5129.5129.5129.500
07/02/25129.0129.0129.0129.000
07/01/25128.6128.6128.6128.600
06/30/25127.9127.9127.9127.900
06/27/25127.6127.6127.6127.600
06/26/25127.2127.2127.2127.200
06/25/25125.8125.8125.8125.800
06/24/25127.0127.0127.0127.000
06/23/25125.7125.7125.7125.700
06/20/25125.0125.0125.0125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.06 - 144.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09