CAFAXAmcap Fund Class 529-A Shares07/07/2025
LAST:

 43.55		CHANGE:
 0.27		OPEN:
43.55		HIGH:
43.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
43.82		LOW:
43.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.5543.5543.5543.5500
07/03/2543.8243.8243.8243.8200
07/02/2543.3643.3643.3643.3600
07/01/2543.1943.1943.1943.1900
06/30/2543.4043.4043.4043.4000
06/27/2543.1843.1843.1843.1800
06/26/2542.8842.8842.8842.8800
06/25/2542.4942.4942.4942.4900
06/24/2542.4842.4842.4842.4800
06/23/2541.7541.7541.7541.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.36 - 46.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09