CAFAXAmcap Fund Class 529-A Shares06/02/2023
LAST:

 34.17		CHANGE:
 0.50		OPEN:
34.17		HIGH:
34.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
33.67		LOW:
34.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2334.1734.1734.1734.1700
06/01/2333.6733.6733.6733.6700
05/31/2333.3933.3933.3933.3900
05/30/2333.5133.5133.5133.5100
05/29/2333.5833.5833.5833.5800
05/26/2333.5833.5833.5833.5800
05/25/2332.9932.9932.9932.9900
05/24/2332.8132.8132.8132.8100
05/23/2332.9832.9832.9832.9800
05/22/2333.5133.5133.5133.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.60 - 34.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84