EODData

USMF, CCAMX: American Fds Short-Term Bond Fund of America C

15 Jan 2026
LAST:

9.410

CHANGE:
 0.01
OPEN:
9.410
HIGH:
9.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.420
LOW:
9.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.4109.4109.4109.4100
14 Jan 269.4209.4209.4209.4200
13 Jan 269.4209.4209.4209.4200
12 Jan 269.4209.4209.4209.4200
09 Jan 269.4209.4209.4209.4200
08 Jan 269.4309.4309.4309.4300
07 Jan 269.4309.4309.4309.4300
06 Jan 269.4309.4309.4309.4300
05 Jan 269.4309.4309.4309.4300
02 Jan 269.4309.4309.4309.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.420.1%
MA10:9.420.1%
MA20:9.430.2%
MA50:9.420.1%
MA100:9.420.2%
MA200:9.410.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:9.430.2%
Week Low:9.410.0%
Month High:9.430.2%
Month Low:9.410.0%
Year High:9.450.4%
Year Low:9.321.0%
Volatility:0.42