USMF, CCAMX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

17 Aug 2026

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	9.290	9.290	9.290	9.290
14 Aug 26	9.290	9.290	9.290	9.290
13 Aug 26	9.300	9.300	9.300	9.300
12 Aug 26	9.290	9.290	9.290	9.290
11 Aug 26	9.280	9.280	9.280	9.280
10 Aug 26	9.280	9.280	9.280	9.280
07 Aug 26	9.290	9.290	9.290	9.290
06 Aug 26	9.280	9.280	9.280	9.280
05 Aug 26	9.290	9.290	9.290	9.290
04 Aug 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290