CSPAXSmallcap World Fund Inc. Class 529-A Shares07/03/2025
LAST:

 71.93		CHANGE:
 0.41		OPEN:
71.93		HIGH:
71.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
71.52		LOW:
71.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2571.9371.9371.9371.9300
07/02/2571.5271.5271.5271.5200
07/01/2571.3371.3371.3371.3300
06/30/2571.2071.2071.2071.2000
06/27/2570.9370.9370.9370.9300
06/26/2570.7170.7170.7170.7100
06/25/2569.8169.8169.8169.8100
06/24/2570.0170.0170.0170.0100
06/23/2569.0269.0269.0269.0200
06/20/2568.4568.4568.4568.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.70 - 71.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09