USMF, CFZOX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

05 Nov 2026

LAST: 3.930	CHANGE: 0.03	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 3.930	CHG(%): 0.77	PREV: 3.900	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.930	3.930	3.930	3.930
04 Nov 26	3.900	3.900	3.900	3.900
03 Nov 26	3.900	3.900	3.900	3.900
30 Oct 26	3.940	3.940	3.940	3.940
29 Oct 26	3.940	3.940	3.940	3.940
27 Oct 26	3.910	3.910	3.910	3.910
23 Oct 26	3.950	3.950	3.950	3.950
22 Oct 26	3.980	3.980	3.980	3.980
20 Oct 26	3.980	3.980	3.980	3.980
19 Oct 26	4.000	4.000	4.000	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930