USMF, CFQJX End of Day and Historical Stock Data [CI Portfolio Series Balanced Growth Fund [Series]

28 Sep 2026

LAST: 8.540	CHANGE: 0.03	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.35	PREV: 8.510	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.540	8.540	8.540	8.540
25 Sep 26	8.510	8.510	8.510	8.510
24 Sep 26	8.550	8.550	8.550	8.550
23 Sep 26	8.630	8.630	8.630	8.630
22 Sep 26	8.620	8.620	8.620	8.620
21 Sep 26	8.580	8.580	8.580	8.580
18 Sep 26	8.590	8.590	8.590	8.590
17 Sep 26	8.540	8.540	8.540	8.540
16 Sep 26	8.580	8.580	8.580	8.580
14 Sep 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540