USMF, CFDDX End of Day and Historical Stock Data [CI Mosaic Balanced Growth ETF Portfolio Class Se]

06 Oct 2026

LAST: 9.300	CHANGE: 0.07	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.76	PREV: 9.230	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.300	9.300	9.300	9.300
02 Oct 26	9.230	9.230	9.230	9.230
01 Oct 26	9.260	9.260	9.260	9.260
30 Sep 26	9.260	9.260	9.260	9.260
29 Sep 26	9.330	9.330	9.330	9.330
28 Sep 26	9.330	9.330	9.330	9.330
25 Sep 26	9.310	9.310	9.310	9.310
24 Sep 26	9.370	9.370	9.370	9.370
23 Sep 26	9.450	9.450	9.450	9.450
22 Sep 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300