USMF, CAPCX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class C Sha]

26 Jun 2025

LAST: 8.890	CHANGE: 0.05	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.57	PREV: 8.840	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.150	9.150	9.150	9.150
22 Aug 25	9.210	9.210	9.210	9.210
21 Aug 25	9.130	9.130	9.130	9.130
20 Aug 25	9.140	9.140	9.140	9.140
19 Aug 25	9.150	9.150	9.150	9.150
18 Aug 25	9.160	9.160	9.160	9.160
15 Aug 25	9.160	9.160	9.160	9.160
14 Aug 25	9.170	9.170	9.170	9.170
13 Aug 25	9.180	9.180	9.180	9.180
12 Aug 25	9.150	9.150	9.150	9.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890