USMF, CAPCX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class C Sha]

09 Oct 2025

LAST: 9.270	CHANGE: 0.02	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.22	PREV: 9.290	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.270	9.270	9.270	9.270
08 Oct 25	9.290	9.290	9.290	9.290
07 Oct 25	9.280	9.280	9.280	9.280
06 Oct 25	9.280	9.280	9.280	9.280
03 Oct 25	9.270	9.270	9.270	9.270
02 Oct 25	9.260	9.260	9.260	9.260
01 Oct 25	9.260	9.260	9.260	9.260
30 Sep 25	9.230	9.230	9.230	9.230
29 Sep 25	9.230	9.230	9.230	9.230
26 Sep 25	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270