USMF, CAPCX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class C Sha]

05 Nov 2026

LAST: 9.600	CHANGE: 0.15	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 1.54	PREV: 9.750	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.600	9.600	9.600	9.600
04 Nov 26	9.750	9.750	9.750	9.750
03 Nov 26	9.650	9.650	9.650	9.650
02 Nov 26	9.650	9.650	9.650	9.650
30 Oct 26	9.660	9.660	9.660	9.660
29 Oct 26	9.710	9.710	9.710	9.710
28 Oct 26	9.690	9.690	9.690	9.690
27 Oct 26	9.690	9.690	9.690	9.690
26 Oct 26	9.660	9.660	9.660	9.660
23 Oct 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600