USMF, CNJFX End of Day and Historical Stock Data [Commonwealth Japan Fund]

25 Nov 2025

LAST: 4.300	CHANGE: 0.01	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.23	PREV: 4.310	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	4.300	4.300	4.300	4.300
24 Nov 25	4.310	4.310	4.310	4.310
21 Nov 25	4.280	4.280	4.280	4.280
20 Nov 25	4.140	4.140	4.140	4.140
19 Nov 25	4.170	4.170	4.170	4.170
18 Nov 25	4.210	4.210	4.210	4.210
17 Nov 25	4.280	4.280	4.280	4.280
14 Nov 25	4.340	4.340	4.340	4.340
13 Nov 25	4.300	4.300	4.300	4.300
12 Nov 25	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300