USMF, CNJFX End of Day and Historical Stock Data [Commonwealth Japan Fund]

13 May 2026

LAST: 5.040	CHANGE: 0.01	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.20	PREV: 5.050	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	5.040	5.040	5.040	5.040
12 May 26	5.050	5.050	5.050	5.050
11 May 26	5.020	5.020	5.020	5.020
08 May 26	5.000	5.000	5.000	5.000
07 May 26	5.010	5.010	5.010	5.010
06 May 26	4.970	4.970	4.970	4.970
05 May 26	4.880	4.880	4.880	4.880
04 May 26	4.860	4.860	4.860	4.860
01 May 26	4.860	4.860	4.860	4.860
30 Apr 26	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040