USMF, CNJFX End of Day and Historical Stock Data [Commonwealth Japan Fund]

10 Feb 2026

LAST: 4.920	CHANGE: 0.13	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 2.71	PREV: 4.790	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	4.920	4.920	4.920	4.920
09 Feb 26	4.790	4.790	4.790	4.790
06 Feb 26	4.730	4.730	4.730	4.730
05 Feb 26	4.590	4.590	4.590	4.590
04 Feb 26	4.570	4.570	4.570	4.570
03 Feb 26	4.550	4.550	4.550	4.550
02 Feb 26	4.530	4.530	4.530	4.530
30 Jan 26	4.510	4.510	4.510	4.510
29 Jan 26	4.520	4.520	4.520	4.520
28 Jan 26	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920