USMF, CDGQX End of Day and Historical Stock Data [CI Global Bond Corporate Class [Series A Shares]]

18 Jun 2026

LAST: 7.850	CHANGE: 0.06	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.76	PREV: 7.910	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.850	7.850	7.850	7.850
17 Jun 26	7.910	7.910	7.910	7.910
16 Jun 26	7.910	7.910	7.910	7.910
15 Jun 26	7.890	7.890	7.890	7.890
12 Jun 26	7.890	7.890	7.890	7.890
11 Jun 26	7.870	7.870	7.870	7.870
09 Jun 26	7.860	7.860	7.860	7.860
08 Jun 26	7.870	7.870	7.870	7.870
05 Jun 26	7.920	7.920	7.920	7.920
04 Jun 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850