CGIIXCalamos Growth & Income Fund Class I07/07/2025
LAST:

 49.24		CHANGE:
 0.17		OPEN:
49.24		HIGH:
49.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
49.07		LOW:
49.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.2449.2449.2449.2400
07/03/2549.5449.5449.5449.5400
07/02/2549.0949.0949.0949.0900
07/01/2548.8448.8448.8448.8400
06/30/2549.0749.0749.0749.0700
06/27/2548.8448.8448.8448.8400
06/26/2548.5548.5548.5548.5500
06/25/2548.1548.1548.1548.1500
06/24/2548.1248.1248.1248.1200
06/23/2547.6147.6147.6147.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 49.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31