CDDRXColumbia Dividend Income Fund Class I207/07/2025
LAST:

 35.88		CHANGE:
 0.32		OPEN:
35.88		HIGH:
35.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
35.56		LOW:
35.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.8835.8835.8835.8800
07/03/2536.1036.1036.1036.1000
07/02/2535.8735.8735.8735.8700
07/01/2535.8435.8435.8435.8400
06/30/2535.5635.5635.5635.5600
06/27/2535.3535.3535.3535.3500
06/26/2535.2635.2635.2635.2600
06/25/2535.0235.0235.0235.0200
06/24/2535.1835.1835.1835.1800
06/23/2534.9534.9534.9534.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.95 - 36.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31