USMF, CREHX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class S]

05 Feb 2026

LAST: 9.650	CHANGE: 0.05	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.52	PREV: 9.600	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.650	9.650	9.650	9.650
04 Feb 26	9.600	9.600	9.600	9.600
03 Feb 26	9.480	9.480	9.480	9.480
02 Feb 26	9.440	9.440	9.440	9.440
30 Jan 26	9.530	9.530	9.530	9.530
29 Jan 26	9.500	9.500	9.500	9.500
28 Jan 26	9.350	9.350	9.350	9.350
27 Jan 26	9.430	9.430	9.430	9.430
26 Jan 26	9.420	9.420	9.420	9.420
23 Jan 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650