USMF, CCHGX End of Day and Historical Stock Data [CI Canadian Income and Growth Fund [Series F Uni]

22 Sep 2026

LAST: 6.020	CHANGE: 0.05	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.84	PREV: 5.970	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	6.020	6.020	6.020	6.020
21 Sep 26	5.970	5.970	5.970	5.970
18 Sep 26	5.980	5.980	5.980	5.980
17 Sep 26	5.930	5.930	5.930	5.930
16 Sep 26	5.930	5.930	5.930	5.930
14 Sep 26	5.940	5.940	5.940	5.940
11 Sep 26	5.910	5.910	5.910	5.910
10 Sep 26	5.940	5.940	5.940	5.940
08 Sep 26	6.000	6.000	6.000	6.000
03 Sep 26	5.960	5.960	5.960	5.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020