USMF, CCHGX End of Day and Historical Stock Data [CI Canadian Income and Growth Fund [Series F Uni]

16 Mar 2026

LAST: 5.480	CHANGE: 0.02	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 0
LAST: 5.480	CHG(%): 0.36	PREV: 5.500	LOW: 5.480	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.480	5.480	5.480	5.480
13 Mar 26	5.500	5.500	5.500	5.500
12 Mar 26	5.530	5.530	5.530	5.530
11 Mar 26	5.540	5.540	5.540	5.540
10 Mar 26	5.530	5.530	5.530	5.530
09 Mar 26	5.520	5.520	5.520	5.520
06 Mar 26	5.610	5.610	5.610	5.610
05 Mar 26	5.600	5.600	5.600	5.600
03 Mar 26	5.680	5.680	5.680	5.680
02 Mar 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480