USMF, CCBYX End of Day and Historical Stock Data [Columbia California Intermediate Municipal Bond]

05 Oct 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.370	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.350	9.350	9.350	9.350
02 Oct 26	9.370	9.370	9.370	9.370
01 Oct 26	9.370	9.370	9.370	9.370
30 Sep 26	9.320	9.320	9.320	9.320
29 Sep 26	9.270	9.270	9.270	9.270
28 Sep 26	9.280	9.280	9.280	9.280
25 Sep 26	9.340	9.340	9.340	9.340
24 Sep 26	9.380	9.380	9.380	9.380
23 Sep 26	9.430	9.430	9.430	9.430
22 Sep 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350