EODData

USMF, CEUXX:

29 Jun 2026
LAST:

2.180

CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262.1802.1802.1802.1800
26 Jun 262.1802.1802.1802.1800
25 Jun 262.1802.1802.1802.1800
24 Jun 262.1802.1802.1802.1800
23 Jun 262.1702.1702.1702.1700
22 Jun 262.1602.1602.1602.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.180.1%
Week High:2.180.0%
Week Low:2.160.9%