USMF, CFVCX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

05 Nov 2026

LAST: 7.370	CHANGE: 0.01	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.14	PREV: 7.380	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.370	7.370	7.370	7.370
04 Nov 26	7.380	7.380	7.380	7.380
03 Nov 26	7.310	7.310	7.310	7.310
30 Oct 26	7.620	7.620	7.620	7.620
29 Oct 26	7.640	7.640	7.640	7.640
27 Oct 26	7.500	7.500	7.500	7.500
23 Oct 26	7.540	7.540	7.540	7.540
22 Oct 26	7.690	7.690	7.690	7.690
20 Oct 26	7.700	7.700	7.700	7.700
19 Oct 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370