USMF, CFVCX End of Day and Historical Stock Data [CI Portfolio Series Maximum Growth Fund [Series]

18 Sep 2026

LAST: 7.800	CHANGE: 0.10	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 1.30	PREV: 7.700	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	7.800	7.800	7.800	7.800
17 Sep 26	7.700	7.700	7.700	7.700
16 Sep 26	7.660	7.660	7.660	7.660
14 Sep 26	7.750	7.750	7.750	7.750
11 Sep 26	7.690	7.690	7.690	7.690
10 Sep 26	7.770	7.770	7.770	7.770
08 Sep 26	7.820	7.820	7.820	7.820
03 Sep 26	7.670	7.670	7.670	7.670
02 Sep 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800