CCYIXColumbia Acorn International Calss I307/07/2025
LAST:

 24.83		CHANGE:
 0.47		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
25.30		LOW:
24.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.8324.8324.8324.8300
07/03/2525.1125.1125.1125.1100
07/02/2525.1125.1125.1125.1100
07/01/2525.1725.1725.1725.1700
06/30/2525.3025.3025.3025.3000
06/27/2525.2825.2825.2825.2800
06/26/2525.0125.0125.0125.0100
06/25/2524.7124.7124.7124.7100
06/24/2524.7024.7024.7024.7000
06/23/2524.4424.4424.4424.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31