CCVAXCalvert Small Cap Fund Class A06/02/2023
LAST:

 28.90		CHANGE:
 0.85		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.03		PREV:
28.05		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2328.9028.9028.9028.9000
06/01/2328.0528.0528.0528.0500
05/31/2327.8827.8827.8827.8800
05/30/2328.1728.1728.1728.1700
05/29/2328.2428.2428.2428.2400
05/26/2328.2428.2428.2428.2400
05/25/2327.9927.9927.9927.9900
05/24/2328.0728.0728.0728.0700
05/23/2328.4128.4128.4128.4100
05/22/2328.8128.8128.8128.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.35 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84