USMF, CDAZX End of Day and Historical Stock Data [Multi-Manager Directional Alternative Strategies]

30 Jul 2026

LAST: 7.730	CHANGE: 0.11	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 1.44	PREV: 7.620	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.730	7.730	7.730	7.730
29 Jul 26	7.620	7.620	7.620	7.620
28 Jul 26	7.660	7.660	7.660	7.660
27 Jul 26	7.700	7.700	7.700	7.700
24 Jul 26	7.750	7.750	7.750	7.750
23 Jul 26	7.810	7.810	7.810	7.810
22 Jul 26	7.810	7.810	7.810	7.810
21 Jul 26	7.810	7.810	7.810	7.810
20 Jul 26	7.710	7.710	7.710	7.710
17 Jul 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730