EODData

USMF, CDAZX: Multi-Manager Directional Alternative Strategies

02 Jun 2026
LAST:

7.730

CHANGE:
 0.01
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.740
LOW:
7.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.7307.7307.7307.7300
01 Jun 267.7407.7407.7407.7400
29 May 267.6207.6207.6207.6200
28 May 267.5607.5607.5607.5600
27 May 267.5207.5207.5207.5200
26 May 267.5207.5207.5207.5200
22 May 267.4707.4707.4707.4700
21 May 267.4707.4707.4707.4700
20 May 267.3907.3907.3907.3900
19 May 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.631.3%
MA10:7.542.6%
MA20:7.503.0%
MA50:7.276.4%
MA100:7.236.8%
MA200:7.690.6%
STO9:97.14 
STO14:97.44 
RSI14:69.23 
WPR14:-2.56 
MTM14:0.19
ROC14:0.03 
ATR:0.05 
Week High:7.740.1%
Week Low:7.522.8%
Month High:7.740.1%
Month Low:7.330.6%
Year High:8.9315.5%
Year Low:6.8413.0%
Volatility:5.55