EODData

USMF, CDAZX: Multi-Manager Directional Alternative Strategies

16 Jun 2026
LAST:

7.750

CHANGE:
 0.03
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.39
PREV:
7.780
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.7507.7507.7507.7500
15 Jun 267.7807.7807.7807.7800
12 Jun 267.7107.7107.7107.7100
11 Jun 267.6807.6807.6807.6800
10 Jun 267.5607.5607.5607.5600
09 Jun 267.5807.5807.5807.5800
08 Jun 267.5407.5407.5407.5400
05 Jun 267.6007.6007.6007.6000
04 Jun 267.7207.7207.7207.7200
03 Jun 267.7007.7007.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.7%
MA10:7.661.1%
MA20:7.602.0%
MA50:7.414.6%
MA100:7.286.5%
MA200:7.680.9%
STO9:87.50 
STO14:87.50 
RSI14:64.94 
WPR14:-12.50 
MTM14:0.19
ROC14:0.03 
ATR:0.06 
Week High:7.780.4%
Week Low:7.562.5%
Month High:7.780.4%
Month Low:7.350.9%
Year High:8.9315.2%
Year Low:6.8413.3%
Volatility:2.62