EODData

USMF, CDAZX: Multi-Manager Directional Alternative Strategies

22 May 2026
LAST:

7.470

CHANGE:
 0.00
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.470
LOW:
7.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.4707.4707.4707.4700
21 May 267.4707.4707.4707.4700
20 May 267.3907.3907.3907.3900
19 May 267.3507.3507.3507.3500
18 May 267.3507.3507.3507.3500
15 May 267.4507.4507.4507.4500
14 May 267.5407.5407.5407.5400
13 May 267.5407.5407.5407.5400
12 May 267.4807.4807.4807.4800
11 May 267.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.9%
MA10:7.460.2%
MA20:7.391.1%
MA50:7.193.9%
MA100:7.213.6%
MA200:7.692.9%
STO9:63.16
STO14:63.16
RSI14:58.33
WPR14:-36.84
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:7.470.0%
Week Low:7.351.6%
Month High:7.540.9%
Month Low:7.152.9%
Year High:8.9319.5%
Year Low:6.849.2%
Volatility:1.21