EODData

USMF, CDAZX: Multi-Manager Directional Alternative Strategies

29 Oct 2026
LAST:

7.670

CHANGE:
 0.04
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.630
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.6707.6707.6707.6700
28 Oct 267.6307.6307.6307.6300
27 Oct 267.6207.6207.6207.6200
26 Oct 267.6307.6307.6307.6300
23 Oct 267.5907.5907.5907.5900
22 Oct 267.6007.6007.6007.6000
21 Oct 267.6307.6307.6307.6300
20 Oct 267.6007.6007.6007.6000
19 Oct 267.5607.5607.5607.5600
16 Oct 267.5607.5607.5607.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.6%
MA10:7.610.8%
MA20:7.620.7%
MA50:7.650.2%
MA100:7.710.5%
MA200:7.482.6%
STO9:100.00 
STO14:100.00 
RSI14:58.06
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:7.670.0%
Week Low:7.591.1%
Month High:7.720.7%
Month Low:7.562.6%
Year High:8.9316.4%
Year Low:6.8412.1%
Volatility:3.57