USMF, CDAZX End of Day and Historical Stock Data [Multi-Manager Directional Alternative Strategies]

12 Aug 2026

LAST: 7.780	CHANGE: 0.04	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.52	PREV: 7.740	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	7.780	7.780	7.780	7.780
11 Aug 26	7.740	7.740	7.740	7.740
10 Aug 26	7.760	7.760	7.760	7.760
07 Aug 26	7.750	7.750	7.750	7.750
06 Aug 26	7.670	7.670	7.670	7.670
05 Aug 26	7.710	7.710	7.710	7.710
04 Aug 26	7.750	7.750	7.750	7.750
03 Aug 26	7.710	7.710	7.710	7.710
31 Jul 26	7.680	7.680	7.680	7.680
30 Jul 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780