USMF, CDAZX End of Day and Historical Stock Data [Multi-Manager Directional Alternative Strategies]

28 Aug 2025

LAST: 7.930	CHANGE: 0.04	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.51	PREV: 7.890	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.930	7.930	7.930	7.930
27 Aug 25	7.890	7.890	7.890	7.890
26 Aug 25	7.870	7.870	7.870	7.870
25 Aug 25	7.830	7.830	7.830	7.830
22 Aug 25	7.860	7.860	7.860	7.860
21 Aug 25	7.770	7.770	7.770	7.770
20 Aug 25	7.760	7.760	7.760	7.760
19 Aug 25	7.760	7.760	7.760	7.760
18 Aug 25	7.790	7.790	7.790	7.790
15 Aug 25	7.790	7.790	7.790	7.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930