USMF, CKPPX End of Day and Historical Stock Data [CI Ethereum Fund Series Ih NL [681584A2]]

05 May 2026

LAST: 4.780	CHANGE: 0.09	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 1.92	PREV: 4.690	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.780	4.780	4.780	4.780
04 May 26	4.690	4.690	4.690	4.690
01 May 26	4.590	4.590	4.590	4.590
30 Apr 26	4.520	4.520	4.520	4.520
29 Apr 26	4.670	4.670	4.670	4.670
28 Apr 26	4.640	4.640	4.640	4.640
27 Apr 26	4.710	4.710	4.710	4.710
24 Apr 26	4.690	4.690	4.690	4.690
23 Apr 26	4.870	4.870	4.870	4.870
22 Apr 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780