USMF, CCJWX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series P]

01 Oct 2026

LAST: 7.340	CHANGE: 0.03	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.41	PREV: 7.370	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.340	7.340	7.340	7.340
30 Sep 26	7.370	7.370	7.370	7.370
29 Sep 26	7.450	7.450	7.450	7.450
28 Sep 26	7.450	7.450	7.450	7.450
25 Sep 26	7.440	7.440	7.440	7.440
24 Sep 26	7.490	7.490	7.490	7.490
23 Sep 26	7.610	7.610	7.610	7.610
22 Sep 26	7.530	7.530	7.530	7.530
21 Sep 26	7.500	7.500	7.500	7.500
18 Sep 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340