USMF, CCJWX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series P]

14 May 2026

LAST: 7.200	CHANGE: 0.04	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.55	PREV: 7.230	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.200	7.200	7.200	7.200
13 May 26	7.270	7.270	7.270	7.270
12 May 26	7.230	7.230	7.230	7.230
11 May 26	7.250	7.250	7.250	7.250
08 May 26	7.220	7.220	7.220	7.220
07 May 26	7.260	7.260	7.260	7.260
06 May 26	7.200	7.200	7.200	7.200
05 May 26	7.220	7.220	7.220	7.220
04 May 26	7.250	7.250	7.250	7.250
01 May 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200