USMF, CNWCX End of Day and Historical Stock Data [New World Fund Inc. Class 529-C Shares]

09 Feb 2026

LAST: 95.78	CHANGE: 1.24	OPEN: 95.78	HIGH: 95.78	ASK: 0.00	VOLUME: 0
LAST: 95.78	CHG(%): 1.31	PREV: 94.54	LOW: 95.78	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Feb 26	95.78	95.78	95.78	95.78
06 Feb 26	94.54	94.54	94.54	94.54
05 Feb 26	92.48	92.48	92.48	92.48
04 Feb 26	93.87	93.87	93.87	93.87
03 Feb 26	94.31	94.31	94.31	94.31
02 Feb 26	94.23	94.23	94.23	94.23
30 Jan 26	94.21	94.21	94.21	94.21
29 Jan 26	95.62	95.62	95.62	95.62
28 Jan 26	95.74	95.74	95.74	95.74
27 Jan 26	95.30	95.30	95.30	95.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.78