CNWCXNew World Fund Inc. Class 529-C Shares07/07/2025
LAST:

 84.70		CHANGE:
 0.74		OPEN:
84.70		HIGH:
84.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
85.44		LOW:
84.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2584.7084.7084.7084.7000
07/03/2585.4485.4485.4485.4400
07/02/2584.9284.9284.9284.9200
07/01/2584.6584.6584.6584.6500
06/30/2584.7484.7484.7484.7400
06/27/2584.5784.5784.5784.5700
06/26/2584.3984.3984.3984.3900
06/25/2583.5283.5283.5283.5200
06/24/2583.4783.4783.4783.4700
06/23/2581.7481.7481.7481.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:67.25 - 85.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09