CNWCXNew World Fund Inc. Class 529-C Shares06/02/2023
LAST:

 68.93		CHANGE:
 0.99		OPEN:
68.93		HIGH:
68.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
67.94		LOW:
68.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2368.9368.9368.9368.9300
06/01/2367.9467.9467.9467.9400
05/31/2367.1667.1667.1667.1600
05/30/2367.6767.6767.6767.6700
05/29/2368.4268.4268.4268.4200
05/26/2368.4268.4268.4268.4200
05/25/2367.5267.5267.5267.5200
05/24/2367.3967.3967.3967.3900
05/23/2367.9667.9667.9667.9600
05/22/2368.8268.8268.8268.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.60 - 69.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84