USMF, CGAPX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

06 Aug 2026

LAST: 8.830	CHANGE: 0.01	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.11	PREV: 8.820	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.830	8.830	8.830	8.830
05 Aug 26	8.820	8.820	8.820	8.820
03 Aug 26	8.670	8.670	8.670	8.670
31 Jul 26	8.630	8.630	8.630	8.630
30 Jul 26	8.550	8.550	8.550	8.550
29 Jul 26	8.630	8.630	8.630	8.630
28 Jul 26	8.660	8.660	8.660	8.660
27 Jul 26	8.630	8.630	8.630	8.630
24 Jul 26	8.690	8.690	8.690	8.690
23 Jul 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830