USMF, CBTWX End of Day and Historical Stock Data [CI Canadian Convertible Bond Fund Series A Fe [1]

23 Mar 2026

LAST: 8.270	CHANGE: 0.05	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.60	PREV: 8.320	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.270	8.270	8.270	8.270
20 Mar 26	8.320	8.320	8.320	8.320
19 Mar 26	8.360	8.360	8.360	8.360
18 Mar 26	8.380	8.380	8.380	8.380
17 Mar 26	8.360	8.360	8.360	8.360
16 Mar 26	8.370	8.370	8.370	8.370
13 Mar 26	8.430	8.430	8.430	8.430
12 Mar 26	8.440	8.440	8.440	8.440
11 Mar 26	8.450	8.450	8.450	8.450
10 Mar 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270