USMF, CMFAX End of Day and Historical Stock Data [American Funds Mortgage Fund Class 529-A]

09 Oct 2025

LAST: 8.920	CHANGE: 0.01	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.11	PREV: 8.930	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.920	8.920	8.920	8.920
08 Oct 25	8.930	8.930	8.930	8.930
07 Oct 25	8.930	8.930	8.930	8.930
06 Oct 25	8.920	8.920	8.920	8.920
03 Oct 25	8.930	8.930	8.930	8.930
02 Oct 25	8.950	8.950	8.950	8.950
01 Oct 25	8.940	8.940	8.940	8.940
30 Sep 25	8.910	8.910	8.910	8.910
29 Sep 25	8.910	8.910	8.910	8.910
26 Sep 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920