USMF, CETYX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

01 Jul 2026

LAST: 4.400	CHANGE: 0.01	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.23	PREV: 4.410	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	4.400	4.400	4.400	4.400
30 Jun 26	4.410	4.410	4.410	4.410
29 Jun 26	4.380	4.380	4.380	4.380
26 Jun 26	4.410	4.410	4.410	4.410
25 Jun 26	4.440	4.440	4.440	4.440
24 Jun 26	4.410	4.410	4.410	4.410
23 Jun 26	4.440	4.440	4.440	4.440
22 Jun 26	4.460	4.460	4.460	4.460
18 Jun 26	4.490	4.490	4.490	4.490
17 Jun 26	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400